e.g., "$INDU" or "MSFT" or "NG 1!"
Lookup Help
What's New:
July 6, 2008 11:58:15 AM EDT

Fast Break: Free Futures NewsletterQuote Board

  Symbol Contract Month Time Last Change Open High Low
View Chart View Contract S N8 [10] SOYBEANS (DAY) Jul ’08 16:38:09 1658'0 s 0'0 1658'0 1658'0 1658'0
View Chart View Contract ZS N8 [10] SOYBEANS Jul ’08 14:40:04 1658'0 y 0.00      
View Chart View Contract SM N8 [10] SOYBEAN MEAL (DAY) Jul ’08 16:38:09 450.50 s 0.00 450.50 450.50 450.50
View Chart View Contract ZM N8 [10] SOYBEAN MEAL Jul ’08 14:40:04 450.50 y 0.00      
View Chart View Contract BO N8 [10] SOYBEAN OIL (DAY) Jul ’08 16:37:24 67.33 s 0.00 67.33 67.33 67.33
View Chart View Contract ZL N8 [10] SOYBEAN OIL Jul ’08 14:40:03 67.33 y 0.00      
View Chart View Contract C N8 [10] CORN (DAY) Jul ’08 16:37:24 746'0 s 0'0 746'0 746'0 746'0
View Chart View Contract ZC N8 [10] CORN Jul ’08 14:40:03 746'0 y 0.00      
View Chart View Contract O N8 [10] OATS (DAY) Jul ’08 16:37:47 455'0 s 0'0 455'0 455'0 455'0
View Chart View Contract ZO N8 [10] OATS Jul ’08 14:40:04 455'0 y 0.00      
View Chart View Contract W N8 [10] WHEAT (DAY) Jul ’08 16:38:11 872'6 s 0'0 872'6 872'6 872'6
View Chart View Contract ZW N8 [10] WHEAT Jul ’08 14:40:04 872'6 y 0.00      
View Chart View Contract RR N8 [10] ROUGH RICE (DAY) Jul ’08 16:38:09 2,080.00 s 0.00 2,080.00 2,080.00 2,080.00
View Chart View Contract KW N8 [10] WHEAT (DAY) Jul ’08 14:25:26 905'0 y 0.00      
View Chart View Contract MW N8 [10] HARD RED SPRING WHEAT(DAY) Jul ’08 14:17:07 1080'0 y 0.00      

s = Settlement Price  y = Yesterday Price  View Chart = Chart  View Contract = Contract

Featured Article

Seeding Delays and Flooding Have Changed 2008 U.S. Plantings

Excessive moisture in the central U.S. the past month put rivers out of their banks and flooded fields -- placing 2008 plantings prospects in major flux, ahead of the U.S. Department of Agriculture's (USDA) annual acreage report on June 30. After a cool, wet spring that delayed corn planting to its third-slowest pace since 1993, many Midwest producers will be facing some hard choices in how to best utilize their land this year. Read the full article.

Trading Corner