e.g., "$INDU" or "MSFT" or "NG 1!"
Lookup Help
What's New:
July 6, 2008 11:51:11 AM EDT

Fast Break: Free Futures NewsletterQuote Board

  Symbol Contract Month Time Last Change Open High Low
View Chart View Contract CL Q8 [30] LIGHT CRUDE OIL Aug ’08 17:14:52 145.29 y 0.00      
View Chart View Contract HO Q8 [30] HEATING OIL Aug ’08 17:13:26 4.106 y 0.00      
View Chart View Contract NG Q8 [30] NATURAL GAS Aug ’08 16:28:58 13.577 y 0.00      
View Chart View Contract QM Q8 [30] LIGHT CRUDE OIL E-MINY Aug ’08 17:02:40 145.29 y 0.00      
View Chart View Contract QG Q8 [30] NATURAL GAS E-MINY Aug ’08 16:28:05 13.577 y 0.00      
View Chart View Contract BRN 8Q-ICE [10] BRENT CRUDE OIL Aug ’08 13:29:37 144.48 s -1.60 146.30 146.62 144.25
View Chart View Contract WBS 8Q-ICE [10] LIGHT CRUDE OIL-WTI Aug ’08 13:29:55 143.78 s -1.51 145.45 145.68 143.72
View Chart View Contract GAS 8N-ICE [10] GAS OIL Jul ’08 13:21:26 1,302.75 s -10.25 1,319.00 1,320.50 1,295.75
View Chart View Contract UHO 8Q-ICE [10] HEATING OIL Aug ’08 13:24:28 4.0495 s -0.0565 4.0661 4.0661 4.0524
View Chart View Contract UHU 8Q-ICE [10] NY HARBOR RBOB GASOLINE BLENDSTOC Aug ’08 13:26:30 3.5505 s -0.0205 3.5505 3.5505 3.5505
View Chart View Contract GWM 8Q-ICE [10] NATURAL GAS - NBP Aug ’08 12:30:29 70.82 s -0.64 71.50 71.50 70.70
View Chart View Contract BPM 8Q-ICE [10] ELECTRICITY BASE LOAD Aug ’08 13:30:37 85.60 s 0.08 85.60 85.60 85.60
View Chart View Contract PPM 8Q-ICE [10] ELECTRICITY PEAK LOAD Aug ’08 13:30:45 107.14 s 0.14 107.14 107.14 107.14
View Chart View Contract ECF 8Z-ICE [10] ECX CARBON FINANCIAL Dec ’08 12:44:21 27.70 s 0.25 27.50 28.08 27.25
View Chart View Contract ATW 8N-ICE [10] ROTTERDAM COAL Jul ’08 12:01:43 216.00 s 5.50 216.00 216.00 216.00
View Chart View Contract AFR 8N-ICE [10] RICHARDS BAY COAL Jul ’08 12:01:34 181.00 s 5.50 181.00 181.00 181.00

s = Settlement Price  y = Yesterday Price  View Chart = Chart  View Contract = Contract

Featured Article

Seeding Delays and Flooding Have Changed 2008 U.S. Plantings

Excessive moisture in the central U.S. the past month put rivers out of their banks and flooded fields -- placing 2008 plantings prospects in major flux, ahead of the U.S. Department of Agriculture's (USDA) annual acreage report on June 30. After a cool, wet spring that delayed corn planting to its third-slowest pace since 1993, many Midwest producers will be facing some hard choices in how to best utilize their land this year. Read the full article.

Trading Corner